Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | $3.00In the Money | $4.10In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | $2.10In the Money | $2.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $2.25In the Money | $2.40In the Money | $2.15In the Money | $0.25In the Money | 5In the Money | 30In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
SFIXIn the Money | $1.15In the Money | $2.50In the Money | $1.65In the Money | $0.30In the Money | 10In the Money | 183In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 5Near the Money | 149Near the Money | |
SFIXIn the Money | $0.65In the Money | $1.50In the Money | $1.35In the Money | $0.43In the Money | 18In the Money | 406In the Money | SFIXNear the Money | $0.00Near the Money | $0.35Near the Money | $0.05Near the Money | $-0.03Near the Money | 133Near the Money | 522Near the Money | |
SFIXIn the Money | $0.80In the Money | $1.00In the Money | $0.80In the Money | $0.25In the Money | 817In the Money | 13,397In the Money | SFIXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | |
SFIXUnderlying issue's last price | $0.25Underlying issue's last price | $0.60Underlying issue's last price | $0.47Underlying issue's last price | $0.22Underlying issue's last price | 55Underlying issue's last price | 946Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SFIXUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $-0.18Underlying issue's last price | 326Underlying issue's last price | 1,084Underlying issue's last price |
SFIXNear the Money | $0.20Near the Money | $0.35Near the Money | $0.23Near the Money | $0.08Near the Money | 39Near the Money | 357Near the Money | SFIXIn the Money | $0.40In the Money | $0.45In the Money | $0.45In the Money | $-0.25In the Money | 977In the Money | 1,119In the Money | |
SFIXNear the Money | $0.05Near the Money | $0.20Near the Money | $0.12Near the Money | $0.02Near the Money | 44Near the Money | 166Near the Money | SFIXIn the Money | $0.40In the Money | $1.45In the Money | $0.82In the Money | $-0.38In the Money | 25In the Money | 237In the Money | |
SFIXNear the Money | $0.05Near the Money | $0.20Near the Money | $0.08Near the Money | $0.03Near the Money | 16Near the Money | 201Near the Money | SFIXIn the Money | $0.60In the Money | $1.40In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 375Near the Money | SFIXIn the Money | $1.35In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SFIXIn the Money | $1.90In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.04Near the Money | 762Near the Money | ---Near the Money | SFIXIn the Money | $2.65In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 134Out of the Money | ---Out of the Money | SFIXIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $3.30In the Money | 2In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | SFIXIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |