Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | $2.60In the Money | $3.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | $2.00In the Money | $3.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $1.50In the Money | $2.75In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
SFIXIn the Money | $1.05In the Money | $1.90In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 173In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
SFIXIn the Money | $0.55In the Money | $1.40In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 406In the Money | SFIXNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 622Near the Money | |
SFIXIn the Money | $0.55In the Money | $0.90In the Money | $0.75In the Money | $-0.05In the Money | 551In the Money | 13,210In the Money | SFIXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.08Near the Money | 10Near the Money | 255Near the Money | |
SFIXUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $-0.08Underlying issue's last price | 494Underlying issue's last price | 941Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SFIXUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | $-0.01Underlying issue's last price | 71Underlying issue's last price | 1,313Underlying issue's last price |
SFIXNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.08Near the Money | 70Near the Money | 356Near the Money | SFIXIn the Money | $0.35In the Money | $0.85In the Money | $0.47In the Money | $0.02In the Money | 321In the Money | 1,897In the Money | |
SFIXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 23Near the Money | 168Near the Money | SFIXIn the Money | $0.60In the Money | $0.90In the Money | $0.83In the Money | $0.01In the Money | 25In the Money | 262In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 14Near the Money | 202Near the Money | SFIXIn the Money | $0.80In the Money | $2.00In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.05Near the Money | 5Near the Money | 375Near the Money | SFIXIn the Money | $1.05In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SFIXIn the Money | $1.75In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.70Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 761Near the Money | SFIXIn the Money | $2.05In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SFIXIn the Money | $3.10In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | SFIXIn the Money | $3.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |