Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | $2.35In the Money | $3.60In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $2.35In the Money | $2.45In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $1.85In the Money | $1.95In the Money | $1.90In the Money | $0.66In the Money | 7In the Money | 34In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
SFIXIn the Money | $1.35In the Money | $1.45In the Money | $1.35In the Money | $0.50In the Money | 234In the Money | 289In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 2Near the Money | 151Near the Money | |
SFIXIn the Money | $0.85In the Money | $1.00In the Money | $0.92In the Money | $0.52In the Money | 86In the Money | 452In the Money | SFIXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.15Near the Money | 137Near the Money | 545Near the Money | |
SFIXUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.51Underlying issue's last price | $0.26Underlying issue's last price | 1,583Underlying issue's last price | 14,972Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SFIXUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $-0.38Underlying issue's last price | 269Underlying issue's last price | 216Underlying issue's last price |
SFIXNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.15Near the Money | 104Near the Money | 909Near the Money | SFIXIn the Money | $0.30In the Money | $0.40In the Money | $0.35In the Money | $-0.65In the Money | 306In the Money | 984In the Money | |
SFIXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.06Near the Money | 174Near the Money | 350Near the Money | SFIXIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $-0.65In the Money | 205In the Money | 974In the Money | |
SFIXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.06Near the Money | 114Near the Money | 133Near the Money | SFIXIn the Money | $1.10In the Money | $1.25In the Money | $1.20In the Money | $-0.80In the Money | 5In the Money | 236In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 49Near the Money | 188Near the Money | SFIXIn the Money | $1.60In the Money | $1.75In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.08Near the Money | 3Near the Money | 376Near the Money | SFIXIn the Money | $2.05In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 257Out of the Money | SFIXIn the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |