Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | $1.95In the Money | $3.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $1.50In the Money | $1.65In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $1.00In the Money | $1.15In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 8In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
SFIXIn the Money | $0.60In the Money | $0.70In the Money | $0.60In the Money | $0.00In the Money | 2In the Money | 126In the Money | SFIXNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.03Near the Money | 3Near the Money | 151Near the Money | |
SFIXUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $0.05Underlying issue's last price | 18Underlying issue's last price | 410Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SFIXUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.23Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 622Underlying issue's last price |
SFIXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.02Near the Money | 196Near the Money | 13,102Near the Money | SFIXIn the Money | $0.55In the Money | $0.65In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
SFIXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.05Near the Money | 1Near the Money | 899Near the Money | SFIXIn the Money | $1.00In the Money | $1.05In the Money | $1.00In the Money | $-0.26In the Money | 2In the Money | 984In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | SFIXIn the Money | $1.45In the Money | $1.55In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 975In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | SFIXIn the Money | $1.95In the Money | $2.05In the Money | $1.94In the Money | $-0.38In the Money | 1In the Money | 236In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | SFIXIn the Money | $2.40In the Money | $2.50In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 376Near the Money | SFIXIn the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | SFIXIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |