Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | $1.00In the Money | $2.40In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SFIXNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $0.60In the Money | $2.05In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | SFIXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $0.35In the Money | $1.55In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 8In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
SFIXUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SFIXUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price |
SFIXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.19Near the Money | $0.08Near the Money | 3Near the Money | 427Near the Money | SFIXIn the Money | $0.30In the Money | $1.15In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 640In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,369Near the Money | SFIXIn the Money | $0.70In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 645Near the Money | SFIXIn the Money | $1.05In the Money | $2.00In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 988In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | SFIXIn the Money | $1.00In the Money | $2.50In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 975In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | SFIXIn the Money | $1.50In the Money | $3.00In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 175Near the Money | SFIXIn the Money | $2.55In the Money | $3.50In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | SFIXIn the Money | $2.55In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | SFIXIn the Money | $4.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |