Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | $1.45In the Money | $2.70In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $1.45In the Money | $1.75In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | SFIXNear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $1.00In the Money | $1.35In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 8In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
SFIXIn the Money | $0.60In the Money | $0.70In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 88In the Money | SFIXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
SFIXUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.34Underlying issue's last price | $0.07Underlying issue's last price | 41Underlying issue's last price | 453Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SFIXUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.17Underlying issue's last price | 9Underlying issue's last price | 640Underlying issue's last price |
SFIXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.17Near the Money | $-0.03Near the Money | 551Near the Money | 12,568Near the Money | SFIXIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $-0.05In the Money | 10In the Money | 181In the Money | |
SFIXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 37Near the Money | 906Near the Money | SFIXIn the Money | $1.00In the Money | $1.90In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 988In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | SFIXIn the Money | $1.45In the Money | $1.55In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 975In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | SFIXIn the Money | $1.25In the Money | $2.05In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | SFIXIn the Money | $2.35In the Money | $3.20In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 376Near the Money | SFIXIn the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | SFIXIn the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |