Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | $1.40In the Money | $2.20In the Money | $1.99In the Money | $1.99In the Money | 1In the Money | ---In the Money | SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $0.85In the Money | $1.70In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $0.35In the Money | $1.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $-1.60Underlying issue's last price | 169Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SFIXUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 165Underlying issue's last price | 18Underlying issue's last price |
SFIXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-1.27Near the Money | 1,257Near the Money | 9Near the Money | SFIXIn the Money | $0.20In the Money | $0.30In the Money | $0.25In the Money | $0.20In the Money | 842In the Money | 16In the Money | |
SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.81Near the Money | 64Near the Money | 73Near the Money | SFIXIn the Money | $0.65In the Money | $0.75In the Money | $0.65In the Money | $0.58In the Money | 1,450In the Money | 1,306In the Money | |
SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.49Near the Money | 44Near the Money | 734Near the Money | SFIXIn the Money | $1.10In the Money | $1.25In the Money | $1.20In the Money | $0.95In the Money | 2,718In the Money | 2,789In the Money | |
SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.21Near the Money | 85Near the Money | 2,043Near the Money | SFIXIn the Money | $1.70In the Money | $2.05In the Money | $1.70In the Money | $1.20In the Money | 911In the Money | 1,016In the Money | |
SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.14Near the Money | 29Near the Money | 773Near the Money | SFIXIn the Money | $2.10In the Money | $2.40In the Money | $2.10In the Money | $1.23In the Money | 28In the Money | 161In the Money | |
SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 955Near the Money | SFIXIn the Money | $2.60In the Money | $3.20In the Money | $2.63In the Money | $1.29In the Money | 59In the Money | 162In the Money | |
SFIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | SFIXIn the Money | $3.00In the Money | $3.60In the Money | $3.00In the Money | $1.24In the Money | 5In the Money | 6In the Money | |
SFIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 379Out of the Money | SFIXIn the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $4.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $5.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |