Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | $3.00In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | $2.45In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $2.00In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
SFIXIn the Money | $1.50In the Money | $1.60In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 6In the Money | SFIXNear the Money | $0.00Near the Money | $0.95Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
SFIXIn the Money | $1.00In the Money | $1.10In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 386In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
SFIXIn the Money | $0.50In the Money | $0.60In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 44In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
SFIXUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 13Underlying issue's last price | 299Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SFIXUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $-0.01Underlying issue's last price | 8Underlying issue's last price | 101Underlying issue's last price |
SFIXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $0.01Near the Money | 5Near the Money | 6Near the Money | SFIXIn the Money | $0.40In the Money | $0.50In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3,577Near the Money | SFIXIn the Money | $0.90In the Money | $1.00In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SFIXNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SFIXIn the Money | $1.40In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.95Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SFIXIn the Money | $1.80In the Money | $2.90In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SFIXNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SFIXIn the Money | $2.00In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.95Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 692Near the Money | SFIXIn the Money | $2.30In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $2.80In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |