Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | $3.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | $2.65In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $2.20In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $1.65In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | $0.00Near the Money | $1.00Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
SFIXIn the Money | $1.10In the Money | $3.30In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 6In the Money | SFIXNear the Money | $0.00Near the Money | $2.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
SFIXUnderlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $0.35Underlying issue's last price | 203Underlying issue's last price | 572Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SFIXUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $-0.11Underlying issue's last price | 8Underlying issue's last price | 110Underlying issue's last price |
SFIXNear the Money | $0.20Near the Money | $0.40Near the Money | $0.15Near the Money | $-0.01Near the Money | 63Near the Money | 57Near the Money | SFIXIn the Money | $0.20In the Money | $0.90In the Money | $0.45In the Money | $-0.35In the Money | 21In the Money | 81In the Money | |
SFIXNear the Money | $0.05Near the Money | $0.95Near the Money | $0.10Near the Money | $0.10Near the Money | 484Near the Money | ---Near the Money | SFIXIn the Money | $0.80In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.20Near the Money | $0.07Near the Money | $0.07Near the Money | 1Near the Money | ---Near the Money | SFIXIn the Money | $1.85In the Money | $3.10In the Money | $2.45In the Money | $2.45In the Money | 1In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 692Out of the Money | ---Out of the Money | SFIXIn the Money | $2.50In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |