Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | $2.70In the Money | $2.80In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $2.20In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $1.70In the Money | $2.05In the Money | $1.79In the Money | $1.79In the Money | 1In the Money | ---In the Money | SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
SFIXIn the Money | $1.25In the Money | $1.35In the Money | $1.30In the Money | $-0.10In the Money | 1In the Money | 6In the Money | SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SFIXIn the Money | $0.80In the Money | $0.90In the Money | $0.86In the Money | $0.08In the Money | 63In the Money | 18In the Money | SFIXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.01Near the Money | 665Near the Money | 240Near the Money | |
SFIXUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.46Underlying issue's last price | $-0.01Underlying issue's last price | 376Underlying issue's last price | 352Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SFIXUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.21Underlying issue's last price | $0.01Underlying issue's last price | 1,858Underlying issue's last price | 519Underlying issue's last price |
SFIXNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $0.01Near the Money | 798Near the Money | 985Near the Money | SFIXIn the Money | $0.50In the Money | $0.55In the Money | $0.54In the Money | $0.09In the Money | 394In the Money | 321In the Money | |
SFIXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 161Near the Money | 386Near the Money | SFIXIn the Money | $0.80In the Money | $0.90In the Money | $0.84In the Money | $-0.01In the Money | 45In the Money | 86In the Money | |
SFIXNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 5Near the Money | 927Near the Money | SFIXIn the Money | $1.25In the Money | $1.30In the Money | $1.28In the Money | $0.08In the Money | 126In the Money | 183In the Money | |
SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 13Near the Money | 78Near the Money | SFIXIn the Money | $1.70In the Money | $1.80In the Money | $1.85In the Money | $0.08In the Money | 30In the Money | 1In the Money | |
SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | 40Near the Money | ---Near the Money | SFIXIn the Money | $2.15In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SFIXIn the Money | $2.65In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |