Stocks Options

LAST PRICE
4.2300
TODAY'S CHANGE (%)
Trending Down-0.2200 (-4.9438%)

Bid / Lots
4.2400/ 14
Ask / Lots
4.8900/ 20
Open / Previous Close
4.3700 / 4.4500
Day Range
Low 4.2100
High 4.4600
52 Week Range
Low 2.0600
High 5.2000
Volume
2,074,454
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 80.244

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SFIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	SFIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SFIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	SFIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SFIXIn the Money	$1.60In the Money	$2.45In the Money	$2.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1.50	SFIXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SFIXIn the Money	$0.05In the Money	$1.50In the Money	$0.79In the Money	$0.00In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$2.00	SFIXNear the Money	$0.15Near the Money	$0.20Near the Money	$0.18Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
SFIXIn the Money	$0.70In the Money	$2.15In the Money	$1.43In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$2.50	SFIXNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	89Near the Money	---Near the Money
SFIXIn the Money	$1.75In the Money	$2.55In the Money	$1.93In the Money	$0.07In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$3.00	SFIXNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
SFIXIn the Money	$0.40In the Money	$2.10In the Money	$1.33In the Money	$-0.12In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$3.50	SFIXNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
SFIXUnderlying issue's last price	$0.05Underlying issue's last price	$0.90Underlying issue's last price	$0.96Underlying issue's last price	$-0.02Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$4.00Underlying issue's last price	SFIXUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.01Underlying issue's last price	$-0.04Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
SFIXNear the Money	$0.25Near the Money	$0.35Near the Money	$0.83Near the Money	$0.29Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$4.50	SFIXIn the Money	---In the Money	$0.10In the Money	$0.05In the Money	$0.00In the Money	1In the Money	---In the Money
SFIXNear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$-0.10Near the Money	13Near the Money	---Near the Money	Filter Table By Strike Price of$5.00	SFIXIn the Money	$0.20In the Money	$0.55In the Money	$0.23In the Money	$0.03In the Money	15In the Money	---In the Money
SFIXNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	26Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	SFIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SFIXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	SFIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SFIXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	SFIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SFIXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	SFIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SFIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.50	SFIXIn the Money	$3.70In the Money	$3.90In the Money	$3.64In the Money	$0.00In the Money	4In the Money	---In the Money
SFIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	SFIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SFIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	SFIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Stitch Fix Inc
NASDAQ:SFIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)