Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | $3.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | $3.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | $2.80In the Money | $4.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | $2.90In the Money | $3.10In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 101In the Money | SFIXNear the Money | $0.00Near the Money | $0.70Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SFIXIn the Money | $1.90In the Money | $3.10In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 85In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 259Near the Money | |
SFIXIn the Money | $1.85In the Money | $2.05In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 197In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
SFIXIn the Money | $1.00In the Money | $2.00In the Money | $1.45In the Money | $0.02In the Money | 1In the Money | 110In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | |
SFIXIn the Money | $0.55In the Money | $1.10In the Money | $0.98In the Money | $0.13In the Money | 26In the Money | 567In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 1Near the Money | 566Near the Money | |
SFIXUnderlying issue's last price | $0.20Underlying issue's last price | $0.60Underlying issue's last price | $0.54Underlying issue's last price | $0.09Underlying issue's last price | 10Underlying issue's last price | 357Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | SFIXUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 97Underlying issue's last price |
SFIXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.03Near the Money | 28Near the Money | 239Near the Money | SFIXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | |
SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | SFIXIn the Money | $0.35In the Money | $0.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SFIXIn the Money | $0.45In the Money | $1.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SFIXIn the Money | $0.85In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SFIXIn the Money | $1.85In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.70Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | SFIXIn the Money | $2.45In the Money | $3.10In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SFIXIn the Money | $2.35In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $3.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |