Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | $2.60In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | $2.05In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $2.15In the Money | $2.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | SFIXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $1.60In the Money | $1.85In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 101In the Money | SFIXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SFIXIn the Money | $1.20In the Money | $1.35In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 143In the Money | SFIXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 259Near the Money | |
SFIXIn the Money | $0.80In the Money | $0.90In the Money | $0.86In the Money | $-0.04In the Money | 2In the Money | 182In the Money | SFIXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.08Near the Money | 1Near the Money | 9Near the Money | |
SFIXUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.17Underlying issue's last price | 1Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SFIXUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.20Underlying issue's last price | $0.02Underlying issue's last price | 80Underlying issue's last price | 289Underlying issue's last price |
SFIXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.02Near the Money | 2Near the Money | 461Near the Money | SFIXIn the Money | $0.45In the Money | $0.55In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 537In the Money | |
SFIXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.02Near the Money | 100Near the Money | 71Near the Money | SFIXIn the Money | $0.80In the Money | $0.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | 1Near the Money | 17Near the Money | SFIXIn the Money | $1.25In the Money | $1.85In the Money | $1.15In the Money | $0.00In the Money | 5In the Money | 70In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SFIXIn the Money | $3.70In the Money | $3.90In the Money | $3.64In the Money | $-0.06In the Money | 4In the Money | 30In the Money |