Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | $2.95In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | $2.45In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | $1.95In the Money | $3.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | SFIXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $1.45In the Money | $2.85In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 101In the Money | SFIXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SFIXIn the Money | $1.00In the Money | $2.35In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 138In the Money | SFIXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 259Near the Money | |
SFIXIn the Money | $0.45In the Money | $1.90In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 199In the Money | SFIXNear the Money | $0.00Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
SFIXIn the Money | $0.05In the Money | $0.90In the Money | $0.60In the Money | $-0.04In the Money | 4In the Money | 118In the Money | SFIXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 7Near the Money | 226Near the Money | |
SFIXUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.30Underlying issue's last price | $0.03Underlying issue's last price | 6Underlying issue's last price | 525Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SFIXUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.16Underlying issue's last price | 5Underlying issue's last price | 533Underlying issue's last price |
SFIXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.11Near the Money | $0.03Near the Money | 1Near the Money | 170Near the Money | SFIXIn the Money | $0.40In the Money | $1.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 15Near the Money | 37Near the Money | SFIXIn the Money | $0.35In the Money | $1.00In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | SFIXIn the Money | $0.60In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SFIXIn the Money | $1.10In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SFIXIn the Money | $1.65In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SFIXIn the Money | $2.10In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SFIXIn the Money | $2.80In the Money | $3.50In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 22In the Money |