Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | $2.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | $2.75In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $1.45In the Money | $2.45In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | SFIXNear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $1.70In the Money | $1.95In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 101In the Money | SFIXNear the Money | $0.00Near the Money | $0.60Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SFIXIn the Money | $1.15In the Money | $1.45In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 143In the Money | SFIXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 259Near the Money | |
SFIXIn the Money | $0.80In the Money | $1.05In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 199In the Money | SFIXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SFIXUnderlying issue's last price | $0.00Underlying issue's last price | $0.55Underlying issue's last price | $0.64Underlying issue's last price | $0.14Underlying issue's last price | 1Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SFIXUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 375Underlying issue's last price |
SFIXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.18Near the Money | $-0.12Near the Money | 2Near the Money | 472Near the Money | SFIXIn the Money | $0.20In the Money | $0.40In the Money | $0.36In the Money | $0.01In the Money | 7In the Money | 530In the Money | |
SFIXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.05Near the Money | 7Near the Money | 168Near the Money | SFIXIn the Money | $0.70In the Money | $0.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.01Near the Money | 10Near the Money | 27Near the Money | SFIXIn the Money | $1.15In the Money | $1.85In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.05Near the Money | 26Near the Money | ---Near the Money | SFIXIn the Money | $1.65In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SFIXIn the Money | $1.35In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SFIXIn the Money | $1.80In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $2.30In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SFIXIn the Money | $3.40In the Money | $4.50In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 30In the Money |