• LAST PRICE
    3.6450
  • TODAY'S CHANGE (%)
    Trending Up0.1950 (5.6522%)
  • Bid / Lots
    3.6400/ 26
  • Ask / Lots
    3.6500/ 95
  • Open / Previous Close
    3.4300 / 3.4500
  • Day Range
    Low 3.3922
    High 3.6500
  • 52 Week Range
    Low 2.0600
    High 5.2000
  • Volume
    863,803
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
$3.00In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$2.55In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$2.10In the Money
$2.20In the Money
$2.30In the Money
$0.00In the Money
---In the Money
11In the Money
SFIXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$1.60In the Money
$1.70In the Money
$0.79In the Money
$0.00In the Money
---In the Money
101In the Money
SFIXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
SFIXIn the Money
$1.10In the Money
$1.20In the Money
$1.38In the Money
$0.00In the Money
---In the Money
143In the Money
SFIXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
259Near the Money
SFIXIn the Money
$0.65In the Money
$0.75In the Money
$0.65In the Money
$0.00In the Money
---In the Money
199In the Money
SFIXNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
SFIXUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
109Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
SFIXUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.33Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
368Underlying issue's last price
SFIXNear the Money
$0.15Near the Money
$0.20Near the Money
$0.16Near the Money
$0.01Near the Money
4Near the Money
467Near the Money
SFIXIn the Money
$0.50In the Money
$0.60In the Money
$0.60In the Money
$0.00In the Money
---In the Money
524In the Money
SFIXNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.01Near the Money
5Near the Money
142Near the Money
SFIXIn the Money
$0.90In the Money
$1.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
SFIXIn the Money
$1.35In the Money
$1.45In the Money
$1.55In the Money
$0.00In the Money
---In the Money
65In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SFIXIn the Money
$3.80In the Money
$4.00In the Money
$3.64In the Money
$0.00In the Money
---In the Money
30In the Money