Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | $2.90In the Money | $3.00In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $2.40In the Money | $2.55In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SFIXNear the Money | ---Near the Money | $0.35Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
SFIXIn the Money | $1.90In the Money | $2.05In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 162In the Money | SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | |
SFIXIn the Money | $1.40In the Money | $1.55In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 80In the Money | SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | |
SFIXIn the Money | $0.55In the Money | $1.05In the Money | $1.06In the Money | $-0.16In the Money | 5In the Money | 391In the Money | SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,022Near the Money | |
SFIXUnderlying issue's last price | $0.05Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.20Underlying issue's last price | 18Underlying issue's last price | 1,135Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SFIXUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | 3Underlying issue's last price | 1,336Underlying issue's last price |
SFIXNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.17Near the Money | 28Near the Money | 283Near the Money | SFIXIn the Money | ---In the Money | $0.10In the Money | $0.05In the Money | $0.00In the Money | 131In the Money | 160In the Money | |
SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 2Near the Money | 397Near the Money | SFIXIn the Money | $0.35In the Money | $0.90In the Money | $0.43In the Money | $0.16In the Money | 46In the Money | 411In the Money | |
SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | SFIXIn the Money | $0.80In the Money | $1.30In the Money | $0.95In the Money | $0.10In the Money | 1In the Money | 17In the Money | |
SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | SFIXIn the Money | $1.10In the Money | $1.70In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SFIXNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SFIXIn the Money | $1.60In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SFIXIn the Money | $2.10In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $2.60In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | SFIXIn the Money | $3.10In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SFIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |