Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | $1.85In the Money | $2.45In the Money | $2.00In the Money | $0.01In the Money | 1In the Money | 1In the Money | SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $1.15In the Money | $1.60In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $0.60In the Money | $1.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $0.20In the Money | $0.60In the Money | $0.50In the Money | $0.19In the Money | 56In the Money | 159In the Money | SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 17Near the Money | 165Near the Money | |
SFIXUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.04Underlying issue's last price | 1,269Underlying issue's last price | 946Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SFIXUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $-0.18Underlying issue's last price | 151Underlying issue's last price | 557Underlying issue's last price |
SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | SFIXIn the Money | $0.40In the Money | $0.60In the Money | $0.48In the Money | $-0.17In the Money | 248In the Money | 895In the Money | |
SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 735Near the Money | SFIXIn the Money | $0.90In the Money | $1.15In the Money | $0.95In the Money | $-0.25In the Money | 49In the Money | 1,269In the Money | |
SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 1Near the Money | 2,034Near the Money | SFIXIn the Money | $1.40In the Money | $1.60In the Money | $1.25In the Money | $-0.45In the Money | 116In the Money | 275In the Money | |
SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 7Near the Money | 772Near the Money | SFIXIn the Money | $1.85In the Money | $2.20In the Money | $1.90In the Money | $-0.20In the Money | 12In the Money | 116In the Money | |
SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 955Near the Money | SFIXIn the Money | $2.40In the Money | $2.60In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | SFIXIn the Money | $2.90In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SFIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | SFIXIn the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $5.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |