Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | $3.30In the Money | $3.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | $3.00In the Money | $3.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | $2.20In the Money | $2.70In the Money | $2.55In the Money | $0.40In the Money | 1In the Money | 2In the Money | SFIXNear the Money | ---Near the Money | $0.50Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
SFIXIn the Money | $1.70In the Money | $2.55In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 162In the Money | SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | |
SFIXIn the Money | $1.20In the Money | $1.70In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 83In the Money | SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | |
SFIXIn the Money | $0.70In the Money | $1.45In the Money | $1.05In the Money | $0.04In the Money | 103In the Money | 414In the Money | SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,022Near the Money | |
SFIXIn the Money | $0.20In the Money | $1.05In the Money | $0.66In the Money | $0.38In the Money | 188In the Money | 1,407In the Money | SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 10Near the Money | 1,336Near the Money | |
SFIXUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.13Underlying issue's last price | 88Underlying issue's last price | 361Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SFIXUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.10Underlying issue's last price | 143Underlying issue's last price | 90Underlying issue's last price |
SFIXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.02Near the Money | 100Near the Money | 293Near the Money | SFIXIn the Money | $0.05In the Money | $0.50In the Money | $0.35In the Money | $-0.35In the Money | 5In the Money | 416In the Money | |
SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | SFIXIn the Money | $0.50In the Money | $1.00In the Money | $0.85In the Money | $-0.60In the Money | 10In the Money | 22In the Money | |
SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 10Near the Money | 209Near the Money | SFIXIn the Money | $1.05In the Money | $1.50In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SFIXNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SFIXIn the Money | $1.55In the Money | $2.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | ---Near the Money | $0.30Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SFIXIn the Money | $2.05In the Money | $2.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | ---Near the Money | $0.25Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SFIXIn the Money | $2.50In the Money | $3.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 10Out of the Money | 241Out of the Money | SFIXIn the Money | $3.30In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SFIXOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $3.80In the Money | $4.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |