Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | $3.10In the Money | $3.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | $2.50In the Money | $3.10In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | ---Near the Money | $0.35Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $2.00In the Money | $2.85In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | SFIXNear the Money | ---Near the Money | $0.35Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
SFIXIn the Money | $1.80In the Money | $2.30In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 162In the Money | SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | |
SFIXIn the Money | $1.30In the Money | $1.80In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 83In the Money | SFIXNear the Money | ---Near the Money | $0.40Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | |
SFIXIn the Money | $0.50In the Money | $1.35In the Money | $1.01In the Money | $0.36In the Money | 1In the Money | 415In the Money | SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,022Near the Money | |
SFIXUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $0.32Underlying issue's last price | 1,174Underlying issue's last price | 1,640Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SFIXUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.04Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 1,339Underlying issue's last price |
SFIXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.14Near the Money | $0.11Near the Money | 81Near the Money | 332Near the Money | SFIXIn the Money | $0.15In the Money | $0.25In the Money | $0.20In the Money | $-0.30In the Money | 1In the Money | 90In the Money | |
SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 2Near the Money | 293Near the Money | SFIXIn the Money | $0.15In the Money | $0.80In the Money | $0.63In the Money | $-0.30In the Money | 15In the Money | 407In the Money | |
SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | SFIXIn the Money | $0.65In the Money | $1.55In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SFIXNear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | SFIXIn the Money | $1.15In the Money | $2.05In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SFIXNear the Money | ---Near the Money | $0.35Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SFIXIn the Money | $1.65In the Money | $2.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | ---Near the Money | $0.35Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SFIXIn the Money | $2.15In the Money | $3.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $3.00In the Money | $3.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | SFIXIn the Money | $3.50In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SFIXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |