Stocks Options

LAST PRICE
3.6000
TODAY'S CHANGE (%)
Trending Down-0.1400 (-3.7433%)

Bid / Lots
3.5500/ 13
Ask / Lots
3.6000/ 45
Open / Previous Close
3.7800 / 3.7400
Day Range
Low 3.5650
High 3.7800
52 Week Range
Low 2.0600
High 5.0450
Volume
1,159,742
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 85.292

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SFIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	SFIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SFIXIn the Money	$2.55In the Money	$2.70In the Money	$2.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1.00	SFIXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SFIXIn the Money	$0.95In the Money	$1.20In the Money	$1.10In the Money	$0.00In the Money	101In the Money	---In the Money	Filter Table By Strike Price of$1.50	SFIXNear the Money	---Near the Money	$0.45Near the Money	$0.11Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
SFIXIn the Money	$0.30In the Money	$1.15In the Money	$0.72In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$2.00	SFIXNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	32Near the Money	---Near the Money
SFIXIn the Money	$1.05In the Money	$1.15In the Money	$1.10In the Money	$-0.17In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$2.50	SFIXNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
SFIXIn the Money	$0.40In the Money	$0.65In the Money	$0.60In the Money	$-0.15In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$3.00	SFIXNear the Money	---Near the Money	$0.25Near the Money	$0.02Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
SFIXUnderlying issue's last price	$0.05Underlying issue's last price	$0.20Underlying issue's last price	$0.10Underlying issue's last price	$-0.25Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$3.50Underlying issue's last price	SFIXUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
SFIXNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.02Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$4.00	SFIXIn the Money	$0.25In the Money	$0.35In the Money	$0.20In the Money	$0.00In the Money	1In the Money	---In the Money
SFIXNear the Money	---Near the Money	$0.10Near the Money	$0.09Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$4.50	SFIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SFIXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.00	SFIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SFIXNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	SFIXIn the Money	$1.65In the Money	$2.10In the Money	$1.90In the Money	$0.00In the Money	1In the Money	---In the Money
SFIXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	SFIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SFIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.00	SFIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SFIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.50	SFIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Stitch Fix Inc
NASDAQ:SFIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)