Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFLIn the Money | $10.60In the Money | $13.00In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFLIn the Money | $8.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SFLIn the Money | $6.40In the Money | $8.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
SFLIn the Money | $3.90In the Money | $4.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | SFLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
SFLUnderlying issue's last price | $2.00Underlying issue's last price | $2.55Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,324Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | SFLUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.07Underlying issue's last price | 12Underlying issue's last price | 1,468Underlying issue's last price |
SFLNear the Money | $0.60Near the Money | $0.75Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 2,613Near the Money | SFLIn the Money | $0.00In the Money | $2.55In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 421In the Money | |
SFLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | SFLIn the Money | $2.90In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFLIn the Money | $4.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFLIn the Money | $7.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFLIn the Money | $9.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |