Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFLIn the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFLIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFLIn the Money | $2.80In the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFLNear the Money | ---Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SFLUnderlying issue's last price | $0.30Underlying issue's last price | $0.60Underlying issue's last price | $0.51Underlying issue's last price | $-0.02Underlying issue's last price | 2Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SFLUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 152Underlying issue's last price |
SFLNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,932Near the Money | SFLIn the Money | $2.05In the Money | $2.20In the Money | $2.05In the Money | $0.04In the Money | 2In the Money | 620In the Money | |
SFLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | SFLIn the Money | $4.50In the Money | $4.90In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SFLIn the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFLIn the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFLIn the Money | $12.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFLIn the Money | $14.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |