Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFMIn the Money | $41.00In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $36.00In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $31.00In the Money | $35.00In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | SFMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $26.00In the Money | $29.80In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SFMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $21.00In the Money | $25.00In the Money | $16.93In the Money | $0.00In the Money | ---In the Money | 14In the Money | SFMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SFMIn the Money | $15.80In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 34Out of the Money | |
SFMIn the Money | $11.00In the Money | $15.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | SFMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 118Out of the Money | |
SFMIn the Money | $5.70In the Money | $10.00In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | 176In the Money | SFMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 1Out of the Money | 727Out of the Money | |
SFMUnderlying issue's last price | $3.10Underlying issue's last price | $3.60Underlying issue's last price | $3.70Underlying issue's last price | $0.32Underlying issue's last price | 46Underlying issue's last price | 979Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | SFMUnderlying issue's last price | $0.45Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.13Underlying issue's last price | 14Underlying issue's last price | 189Underlying issue's last price |
SFMNear the Money | $0.65Near the Money | $1.05Near the Money | $0.72Near the Money | $-0.06Near the Money | 21Near the Money | 391Near the Money | SFMIn the Money | $2.75In the Money | $3.10In the Money | $2.66In the Money | $-0.55In the Money | 5In the Money | 122In the Money | |
SFMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.31Out of the Money | 3Out of the Money | 51Out of the Money | SFMIn the Money | $5.20In the Money | $9.20In the Money | $6.93In the Money | $-0.47In the Money | 2In the Money | 3In the Money | |
SFMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SFMIn the Money | $10.20In the Money | $14.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $15.20In the Money | $19.40In the Money | $22.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SFMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $20.50In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $25.40In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $30.30In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |