Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFMIn the Money | $33.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $28.60In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $23.60In the Money | $27.60In the Money | $26.37In the Money | $0.00In the Money | ---In the Money | 16In the Money | SFMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $18.80In the Money | $22.60In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SFMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $13.70In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $10.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 3Out of the Money | 15Out of the Money | |
SFMIn the Money | $6.10In the Money | $7.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SFMOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $-0.05Out of the Money | 2Out of the Money | 97Out of the Money | |
SFMUnderlying issue's last price | $2.70Underlying issue's last price | $2.95Underlying issue's last price | $2.47Underlying issue's last price | $-0.43Underlying issue's last price | 3Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | SFMUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $2.16Underlying issue's last price | $0.11Underlying issue's last price | 5Underlying issue's last price | 420Underlying issue's last price |
SFMOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 4Out of the Money | 299Out of the Money | SFMIn the Money | $4.40In the Money | $5.10In the Money | $5.10In the Money | $-0.10In the Money | 1In the Money | 65In the Money | |
SFMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 7Out of the Money | 236Out of the Money | SFMIn the Money | $7.80In the Money | $11.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SFMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SFMIn the Money | $12.70In the Money | $16.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SFMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SFMIn the Money | $17.70In the Money | $21.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $22.70In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $27.70In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $32.70In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $37.70In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |