Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFMIn the Money | $76.70In the Money | $79.20In the Money | $77.40In the Money | $3.40In the Money | 1In the Money | 1In the Money | SFMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $71.80In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SFMIn the Money | $65.70In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
SFMIn the Money | $61.30In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SFMIn the Money | $55.90In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
SFMIn the Money | $51.00In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SFMIn the Money | $46.30In the Money | $49.40In the Money | $31.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | SFMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.32Out of the Money | 1Out of the Money | 45Out of the Money | |
SFMIn the Money | $41.60In the Money | $44.40In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SFMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 138Out of the Money | |
SFMIn the Money | $35.60In the Money | $39.40In the Money | $34.87In the Money | $0.00In the Money | ---In the Money | 9In the Money | SFMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.36Out of the Money | 1Out of the Money | 217Out of the Money | |
SFMIn the Money | $31.60In the Money | $34.50In the Money | $29.94In the Money | $0.00In the Money | ---In the Money | 18In the Money | SFMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 1Out of the Money | 927Out of the Money | |
SFMIn the Money | $26.80In the Money | $29.40In the Money | $24.34In the Money | $0.00In the Money | ---In the Money | 32In the Money | SFMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 19Out of the Money | 934Out of the Money | |
SFMIn the Money | $22.30In the Money | $23.00In the Money | $22.70In the Money | $2.45In the Money | 5In the Money | 77In the Money | SFMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 6Out of the Money | 1,486Out of the Money | |
SFMIn the Money | $17.60In the Money | $18.00In the Money | $19.00In the Money | $5.50In the Money | 12In the Money | 133In the Money | SFMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 5Out of the Money | 353Out of the Money | |
SFMIn the Money | $12.70In the Money | $13.10In the Money | $13.00In the Money | $2.30In the Money | 86In the Money | 359In the Money | SFMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 74Out of the Money | 190Out of the Money | |
SFMIn the Money | $8.20In the Money | $8.50In the Money | $8.45In the Money | $2.15In the Money | 58In the Money | 284In the Money | SFMOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.55Out of the Money | 98Out of the Money | 200Out of the Money | |
SFMUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $5.05Underlying issue's last price | $1.95Underlying issue's last price | 50Underlying issue's last price | 352Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | SFMUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $2.05Underlying issue's last price | $-1.05Underlying issue's last price | 63Underlying issue's last price | 94Underlying issue's last price |
SFMNear the Money | $1.95Near the Money | $2.25Near the Money | $1.95Near the Money | $0.53Near the Money | 62Near the Money | 278Near the Money | SFMIn the Money | $4.20In the Money | $4.50In the Money | $4.21In the Money | $-1.94In the Money | 25In the Money | 9In the Money | |
SFMOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.22Out of the Money | 134Out of the Money | 427Out of the Money | SFMIn the Money | $7.80In the Money | $8.30In the Money | $7.60In the Money | $7.60In the Money | 3In the Money | ---In the Money | |
SFMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 22Out of the Money | 44Out of the Money | SFMIn the Money | $11.10In the Money | $13.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SFMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SFMIn the Money | $17.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 1Out of the Money | 1,410Out of the Money | SFMIn the Money | $20.90In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SFMIn the Money | $26.40In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |