Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFMIn the Money | $46.50In the Money | $50.50In the Money | $41.22In the Money | $0.00In the Money | ---In the Money | 151In the Money | SFMOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $41.70In the Money | $45.90In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SFMOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SFMIn the Money | $36.90In the Money | $41.20In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SFMOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $32.10In the Money | $36.20In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SFMOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SFMIn the Money | $27.50In the Money | $31.50In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | $0.10Out of the Money | $2.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SFMIn the Money | $23.30In the Money | $27.20In the Money | $19.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | SFMOut of the Money | $0.60Out of the Money | $1.85Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | |
SFMIn the Money | $20.10In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | 5Out of the Money | 75Out of the Money | |
SFMIn the Money | $16.10In the Money | $17.30In the Money | $16.72In the Money | $4.05In the Money | 2In the Money | 69In the Money | SFMOut of the Money | $2.20Out of the Money | $2.70Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
SFMIn the Money | $13.00In the Money | $13.80In the Money | $13.22In the Money | $3.32In the Money | 2In the Money | 24In the Money | SFMOut of the Money | $3.30Out of the Money | $4.00Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SFMUnderlying issue's last price | $9.60Underlying issue's last price | $10.50Underlying issue's last price | $11.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 151Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | SFMUnderlying issue's last price | $4.80Underlying issue's last price | $6.10Underlying issue's last price | $7.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
SFMNear the Money | $7.20Near the Money | $8.20Near the Money | $7.41Near the Money | $-0.59Near the Money | 2Near the Money | 130Near the Money | SFMIn the Money | $7.30In the Money | $8.40In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SFMOut of the Money | $5.10Out of the Money | $5.80Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SFMIn the Money | $10.20In the Money | $11.40In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SFMOut of the Money | $3.10Out of the Money | $4.20Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SFMIn the Money | $13.60In the Money | $15.10In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SFMOut of the Money | $2.25Out of the Money | $2.95Out of the Money | $3.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | SFMIn the Money | $17.20In the Money | $20.40In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SFMOut of the Money | $1.35Out of the Money | $2.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SFMIn the Money | $22.20In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.95Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SFMIn the Money | $25.50In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SFMIn the Money | $30.40In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |