Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFMIn the Money | $47.50In the Money | $51.80In the Money | $41.22In the Money | $0.00In the Money | ---In the Money | 151In the Money | SFMOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $42.60In the Money | $47.00In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SFMOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SFMIn the Money | $37.80In the Money | $42.20In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SFMOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $33.00In the Money | $37.40In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SFMOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SFMIn the Money | $28.50In the Money | $32.70In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | $0.10Out of the Money | $2.70Out of the Money | $0.54Out of the Money | $-0.26Out of the Money | 1Out of the Money | 15Out of the Money | |
SFMIn the Money | $24.10In the Money | $28.00In the Money | $19.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | SFMOut of the Money | $0.85Out of the Money | $1.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | |
SFMIn the Money | $19.70In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | $1.00Out of the Money | $3.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SFMIn the Money | $15.60In the Money | $19.80In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 69In the Money | SFMOut of the Money | $2.05Out of the Money | $2.55Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
SFMIn the Money | $13.10In the Money | $14.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | SFMOut of the Money | $2.70Out of the Money | $4.50Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SFMUnderlying issue's last price | $10.50Underlying issue's last price | $12.40Underlying issue's last price | $11.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 151Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | SFMUnderlying issue's last price | $5.00Underlying issue's last price | $6.00Underlying issue's last price | $7.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
SFMNear the Money | $7.70Near the Money | $8.60Near the Money | $7.66Near the Money | $0.06Near the Money | 1Near the Money | 123Near the Money | SFMIn the Money | $6.70In the Money | $8.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SFMOut of the Money | $5.80Out of the Money | $6.40Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SFMIn the Money | $9.40In the Money | $12.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SFMOut of the Money | $4.00Out of the Money | $4.70Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SFMIn the Money | $12.50In the Money | $15.90In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SFMOut of the Money | $2.30Out of the Money | $5.10Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | SFMIn the Money | $16.00In the Money | $19.90In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SFMOut of the Money | $1.70Out of the Money | $4.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SFMIn the Money | $20.20In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.85Out of the Money | $2.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SFMIn the Money | $25.00In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.50Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SFMIn the Money | $29.30In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |