Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFMIn the Money | $43.50In the Money | $48.00In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SFMOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $38.50In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | $0.10Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $34.00In the Money | $38.50In the Money | $33.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | SFMOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $29.50In the Money | $33.70In the Money | $30.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | SFMOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SFMIn the Money | $25.30In the Money | $28.70In the Money | $24.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | SFMOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.79Out of the Money | $0.19Out of the Money | 1Out of the Money | 13Out of the Money | |
SFMIn the Money | $22.10In the Money | $24.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | SFMOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SFMIn the Money | $18.10In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | $1.90Out of the Money | $2.25Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SFMIn the Money | $14.60In the Money | $15.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | SFMOut of the Money | $2.70Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
SFMUnderlying issue's last price | $11.00Underlying issue's last price | $12.40Underlying issue's last price | $11.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | SFMUnderlying issue's last price | $4.20Underlying issue's last price | $4.90Underlying issue's last price | $4.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
SFMNear the Money | $8.20Near the Money | $9.00Near the Money | $8.48Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | SFMIn the Money | $5.90In the Money | $7.20In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SFMOut of the Money | $5.80Out of the Money | $6.70Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SFMIn the Money | $8.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SFMIn the Money | $12.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $2.85Out of the Money | $3.50Out of the Money | $3.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SFMIn the Money | $16.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SFMIn the Money | $20.40In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SFMIn the Money | $23.30In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $28.10In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SFMIn the Money | $33.10In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |