Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFMIn the Money | $77.00In the Money | $82.00In the Money | $63.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | SFMOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SFMIn the Money | $73.00In the Money | $77.50In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SFMIn the Money | $70.00In the Money | $75.00In the Money | $47.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | SFMOut of the Money | $0.15Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $68.00In the Money | $73.00In the Money | $48.85In the Money | $0.00In the Money | ---In the Money | 75In the Money | SFMOut of the Money | $0.15Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $65.50In the Money | $70.00In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SFMOut of the Money | $0.15Out of the Money | $1.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SFMIn the Money | $63.50In the Money | $68.50In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | SFMOut of the Money | $0.20Out of the Money | $1.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SFMIn the Money | $62.00In the Money | $66.50In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | SFMOut of the Money | $0.20Out of the Money | $1.95Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SFMIn the Money | $59.00In the Money | $64.00In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | SFMOut of the Money | $0.25Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SFMIn the Money | $57.00In the Money | $62.00In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | SFMOut of the Money | $0.40Out of the Money | $2.10Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SFMIn the Money | $54.50In the Money | $59.50In the Money | $23.18In the Money | $0.00In the Money | ---In the Money | 6In the Money | SFMOut of the Money | $0.35Out of the Money | $2.25Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SFMIn the Money | $53.00In the Money | $57.50In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | SFMOut of the Money | $0.45Out of the Money | $2.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SFMIn the Money | $50.80In the Money | $55.00In the Money | $40.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | SFMOut of the Money | $0.55Out of the Money | $2.55Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SFMIn the Money | $47.60In the Money | $48.50In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | SFMOut of the Money | $1.50Out of the Money | $1.85Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SFMIn the Money | $43.50In the Money | $44.40In the Money | $43.75In the Money | $0.00In the Money | ---In the Money | 54In the Money | SFMOut of the Money | $2.10Out of the Money | $2.45Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SFMIn the Money | $39.60In the Money | $40.20In the Money | $41.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | SFMOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SFMIn the Money | $35.90In the Money | $36.40In the Money | $36.28In the Money | $-0.72In the Money | 1In the Money | 71In the Money | SFMOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
SFMIn the Money | $32.20In the Money | $32.80In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | SFMOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SFMIn the Money | $28.90In the Money | $29.40In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | SFMOut of the Money | $6.20Out of the Money | $6.70Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SFMIn the Money | $25.60In the Money | $26.20In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | SFMOut of the Money | $7.90Out of the Money | $8.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $22.70In the Money | $23.30In the Money | $23.19In the Money | $0.00In the Money | ---In the Money | 19In the Money | SFMOut of the Money | $9.60Out of the Money | $10.10Out of the Money | $11.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SFMUnderlying issue's last price | $20.00Underlying issue's last price | $20.60Underlying issue's last price | $19.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | SFMUnderlying issue's last price | $11.90Underlying issue's last price | $12.20Underlying issue's last price | $13.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
SFMNear the Money | $17.50Near the Money | $18.20Near the Money | $17.56Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | SFMIn the Money | $14.20In the Money | $14.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SFMOut of the Money | $15.30Out of the Money | $15.80Out of the Money | $14.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SFMIn the Money | $16.60In the Money | $17.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $12.20Out of the Money | $13.80Out of the Money | $12.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SFMIn the Money | $19.50In the Money | $20.10In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SFMOut of the Money | $11.40Out of the Money | $11.90Out of the Money | $14.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SFMIn the Money | $22.70In the Money | $23.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $9.90Out of the Money | $10.40Out of the Money | $10.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SFMIn the Money | $26.10In the Money | $26.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $8.50Out of the Money | $9.00Out of the Money | $10.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SFMIn the Money | $29.70In the Money | $31.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $7.20Out of the Money | $7.80Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SFMIn the Money | $33.50In the Money | $34.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $6.10Out of the Money | $6.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $37.60In the Money | $39.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $5.20Out of the Money | $5.90Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SFMIn the Money | $42.00In the Money | $43.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $4.40Out of the Money | $5.10Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SFMIn the Money | $46.30In the Money | $48.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |