Stocks Options

LAST PRICE
141.8300
TODAY'S CHANGE (%)
Trending Down-3.6200 (-2.4888%)

Bid / Lots
140.1500/ 1
Ask / Lots
142.0000/ 4
Open / Previous Close
144.5900 / 145.4500
Day Range
Low 140.8600
High 144.9434
52 Week Range
Low 40.3900
High 148.5599
Volume
1,689,648
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.478

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SFMIn the Money	$85.10In the Money	$88.90In the Money	$77.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	SFMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SFMIn the Money	$80.10In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SFMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SFMIn the Money	$74.90In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SFMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
SFMIn the Money	$69.70In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SFMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SFMIn the Money	$64.90In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SFMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money
SFMIn the Money	$59.90In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SFMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SFMIn the Money	$54.90In the Money	$58.70In the Money	$31.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	SFMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SFMIn the Money	$49.90In the Money	$53.70In the Money	$39.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	SFMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
SFMIn the Money	$44.90In the Money	$48.80In the Money	$46.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$95.00	SFMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
SFMIn the Money	$39.90In the Money	$43.70In the Money	$35.16In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$100.00	SFMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,065Out of the Money
SFMIn the Money	$35.60In the Money	$38.70In the Money	$38.23In the Money	$-3.49In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$105.00	SFMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	925Out of the Money
SFMIn the Money	$31.10In the Money	$33.70In the Money	$36.25In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$110.00	SFMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,526Out of the Money
SFMIn the Money	$25.80In the Money	$28.40In the Money	$26.42In the Money	$-4.45In the Money	7In the Money	115In the Money	Filter Table By Strike Price of$115.00	SFMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
SFMIn the Money	$21.40In the Money	$22.20In the Money	$22.15In the Money	$-3.80In the Money	7In the Money	292In the Money	Filter Table By Strike Price of$120.00	SFMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	232Out of the Money
SFMIn the Money	$16.60In the Money	$17.40In the Money	$16.80In the Money	$-4.00In the Money	5In the Money	189In the Money	Filter Table By Strike Price of$125.00	SFMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
SFMIn the Money	$11.30In the Money	$12.20In the Money	$11.60In the Money	$-4.53In the Money	5In the Money	299In the Money	Filter Table By Strike Price of$130.00	SFMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
SFMIn the Money	$6.70In the Money	$7.70In the Money	$6.60In the Money	$-5.12In the Money	4In the Money	236In the Money	Filter Table By Strike Price of$135.00	SFMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.05Out of the Money	52Out of the Money	200Out of the Money
SFMUnderlying issue's last price	$1.40Underlying issue's last price	$2.35Underlying issue's last price	$2.30Underlying issue's last price	$-3.50Underlying issue's last price	185Underlying issue's last price	505Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	SFMUnderlying issue's last price	$0.35Underlying issue's last price	$0.50Underlying issue's last price	$0.40Underlying issue's last price	$0.26Underlying issue's last price	315Underlying issue's last price	229Underlying issue's last price
SFMOut of the Money	---Out of the Money	$1.05Out of the Money	$0.15Out of the Money	$-1.90Out of the Money	127Out of the Money	203Out of the Money	Filter Table By Strike Price of$145.00	SFMIn the Money	$3.10In the Money	$3.60In the Money	$3.38In the Money	$2.43In the Money	25In the Money	148In the Money
SFMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.24Out of the Money	28Out of the Money	323Out of the Money	Filter Table By Strike Price of$150.00	SFMIn the Money	$7.70In the Money	$9.40In the Money	$8.60In the Money	$4.45In the Money	5In the Money	161In the Money
SFMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	739Out of the Money	Filter Table By Strike Price of$155.00	SFMIn the Money	$11.80In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SFMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$160.00	SFMIn the Money	$17.30In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SFMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	SFMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SFMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	SFMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SFMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	SFMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SFMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	SFMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SFMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	SFMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SFMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	SFMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SFMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	SFMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SFMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	SFMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SFMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	SFMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sprouts Farmers Market Inc
NASDAQ:SFMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)