Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGIn the Money | $23.00In the Money | $24.40In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 300In the Money | SGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SGIn the Money | $18.00In the Money | $19.30In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 396In the Money | SGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
SGIn the Money | $13.40In the Money | $14.00In the Money | $13.79In the Money | $0.00In the Money | ---In the Money | 403In the Money | SGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 11Out of the Money | 694Out of the Money | |
SGIn the Money | $11.90In the Money | $14.50In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 11In the Money | SGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
SGIn the Money | $11.40In the Money | $12.30In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | 33In the Money | SGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 10Out of the Money | 236Out of the Money | |
SGIn the Money | $10.60In the Money | $11.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 132In the Money | SGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 1Out of the Money | 376Out of the Money | |
SGIn the Money | $9.70In the Money | $10.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 126In the Money | SGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
SGIn the Money | $8.80In the Money | $9.20In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 101In the Money | SGOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 10Out of the Money | 499Out of the Money | |
SGIn the Money | $7.90In the Money | $8.30In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 324In the Money | SGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 1Out of the Money | 511Out of the Money | |
SGIn the Money | $7.10In the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 322In the Money | SGOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.03Out of the Money | 1Out of the Money | 256Out of the Money | |
SGIn the Money | $6.20In the Money | $6.60In the Money | $6.40In the Money | $-0.88In the Money | 5In the Money | 594In the Money | SGOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
SGIn the Money | $5.40In the Money | $5.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 473In the Money | SGOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.20Out of the Money | 47Out of the Money | 811Out of the Money | |
SGIn the Money | $4.80In the Money | $5.10In the Money | $4.70In the Money | $-0.30In the Money | 2In the Money | 8,609In the Money | SGOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,056Out of the Money | |
SGIn the Money | $4.30In the Money | $4.50In the Money | $4.40In the Money | $-0.83In the Money | 10In the Money | 391In the Money | SGNear the Money | $1.55Near the Money | $1.70Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 491Near the Money | |
SGIn the Money | $3.70In the Money | $3.80In the Money | $3.90In the Money | $-0.50In the Money | 1In the Money | 711In the Money | SGNear the Money | $2.00Near the Money | $2.10Near the Money | $2.06Near the Money | $0.06Near the Money | 12Near the Money | 310Near the Money | |
SGUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 425Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | SGUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.50Underlying issue's last price | $0.40Underlying issue's last price | 2Underlying issue's last price | 30Underlying issue's last price |
SGNear the Money | $2.65Near the Money | $2.80Near the Money | $2.58Near the Money | $-0.20Near the Money | 2Near the Money | 460Near the Money | SGIn the Money | $2.95In the Money | $3.10In the Money | $2.80In the Money | $-0.05In the Money | 5In the Money | 166In the Money | |
SGNear the Money | $2.25Near the Money | $2.30Near the Money | $2.30Near the Money | $-0.20Near the Money | 90Near the Money | 2,914Near the Money | SGIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $0.10In the Money | 100In the Money | 220In the Money | |
SGNear the Money | $1.85Near the Money | $2.00Near the Money | $2.20Near the Money | $-0.10Near the Money | 11Near the Money | 467Near the Money | SGIn the Money | $4.10In the Money | $4.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SGOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $-0.09Out of the Money | 67Out of the Money | 8,850Out of the Money | SGIn the Money | $7.10In the Money | $7.50In the Money | $7.20In the Money | $-0.30In the Money | 7In the Money | 9In the Money | |
SGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 31Out of the Money | 1,025Out of the Money | SGIn the Money | $11.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | SGIn the Money | $15.90In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |