Stocks Options

LAST PRICE
43.9700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
43.3000/ 1
Ask / Lots
43.9000/ 8
Open / Previous Close
--- / 43.9700
Day Range
---
52 Week Range
Low 9.2100
High 45.1200
Volume
957
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 84.278

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SGIn the Money	---In the Money	---In the Money	$13.21In the Money	$0.00In the Money	---In the Money	300In the Money	Filter Table By Strike Price of$20.00	SGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
SGIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	396In the Money	Filter Table By Strike Price of$25.00	SGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
SGIn the Money	---In the Money	---In the Money	$13.79In the Money	$0.00In the Money	---In the Money	407In the Money	Filter Table By Strike Price of$30.00	SGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money
SGIn the Money	---In the Money	---In the Money	$6.93In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$31.00	SGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
SGIn the Money	---In the Money	---In the Money	$11.64In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$32.00	SGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
SGIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$33.00	SGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
SGIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$34.00	SGOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
SGIn the Money	---In the Money	---In the Money	$9.76In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$35.00	SGOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
SGIn the Money	---In the Money	---In the Money	$9.24In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$36.00	SGOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
SGIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	325In the Money	Filter Table By Strike Price of$37.00	SGOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
SGIn the Money	---In the Money	---In the Money	$7.28In the Money	$0.00In the Money	---In the Money	596In the Money	Filter Table By Strike Price of$38.00	SGOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
SGIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	494In the Money	Filter Table By Strike Price of$39.00	SGOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	728Out of the Money
SGIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	8,784In the Money	Filter Table By Strike Price of$40.00	SGOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	617Out of the Money
SGIn the Money	---In the Money	---In the Money	$5.23In the Money	$0.00In the Money	---In the Money	400In the Money	Filter Table By Strike Price of$41.00	SGNear the Money	---Near the Money	---Near the Money	$1.38Near the Money	$0.00Near the Money	---Near the Money	491Near the Money
SGIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	653In the Money	Filter Table By Strike Price of$42.00	SGNear the Money	---Near the Money	---Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	274Near the Money
SGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	412Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	SGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	25Underlying issue's last price
SGNear the Money	---Near the Money	---Near the Money	$2.78Near the Money	$0.00Near the Money	---Near the Money	459Near the Money	Filter Table By Strike Price of$44.00	SGIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	147In the Money
SGNear the Money	---Near the Money	---Near the Money	$2.50Near the Money	$0.00Near the Money	---Near the Money	2,951Near the Money	Filter Table By Strike Price of$45.00	SGIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	132In the Money
SGNear the Money	---Near the Money	---Near the Money	$2.30Near the Money	$0.00Near the Money	---Near the Money	424Near the Money	Filter Table By Strike Price of$46.00	SGIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	2In the Money
SGOut of the Money	---Out of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	8,757Out of the Money	Filter Table By Strike Price of$50.00	SGIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	2In the Money
SGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,043Out of the Money	Filter Table By Strike Price of$55.00	SGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SGOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money	Filter Table By Strike Price of$60.00	SGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sweetgreen Inc
NYSE:SGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)