Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGIn the Money | $22.90In the Money | $23.70In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 300In the Money | SGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SGIn the Money | $18.40In the Money | $18.80In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 396In the Money | SGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | 288Out of the Money | |
SGIn the Money | $13.50In the Money | $13.90In the Money | $13.38In the Money | $2.68In the Money | 1In the Money | 408In the Money | SGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 23Out of the Money | 681Out of the Money | |
SGIn the Money | $12.00In the Money | $14.40In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 11In the Money | SGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
SGIn the Money | $11.60In the Money | $12.40In the Money | $11.64In the Money | $4.99In the Money | 1In the Money | 33In the Money | SGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 57Out of the Money | 242Out of the Money | |
SGIn the Money | $10.30In the Money | $11.00In the Money | $10.99In the Money | $2.59In the Money | 4In the Money | 134In the Money | SGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 23Out of the Money | 376Out of the Money | |
SGIn the Money | $9.70In the Money | $10.10In the Money | $10.55In the Money | $3.05In the Money | 3In the Money | 134In the Money | SGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 55Out of the Money | 222Out of the Money | |
SGIn the Money | $8.90In the Money | $9.80In the Money | $9.90In the Money | $3.10In the Money | 16In the Money | 107In the Money | SGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 99Out of the Money | 512Out of the Money | |
SGIn the Money | $8.00In the Money | $8.30In the Money | $8.37In the Money | $2.17In the Money | 11In the Money | 338In the Money | SGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.47Out of the Money | $-0.51Out of the Money | 149Out of the Money | 501Out of the Money | |
SGIn the Money | $7.20In the Money | $7.50In the Money | $8.38In the Money | $3.27In the Money | 24In the Money | 331In the Money | SGOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.54Out of the Money | 78Out of the Money | 239Out of the Money | |
SGIn the Money | $6.40In the Money | $8.20In the Money | $7.25In the Money | $2.55In the Money | 53In the Money | 630In the Money | SGOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.81Out of the Money | $-0.79Out of the Money | 44Out of the Money | 368Out of the Money | |
SGIn the Money | $5.70In the Money | $6.00In the Money | $6.81In the Money | $2.71In the Money | 6In the Money | 497In the Money | SGOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $-1.00Out of the Money | 256Out of the Money | 509Out of the Money | |
SGIn the Money | $5.00In the Money | $5.30In the Money | $5.30In the Money | $1.70In the Money | 360In the Money | 9,062In the Money | SGOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $-1.00Out of the Money | 148Out of the Money | 587Out of the Money | |
SGIn the Money | $4.40In the Money | $4.60In the Money | $4.80In the Money | $1.83In the Money | 23In the Money | 403In the Money | SGNear the Money | $1.85Near the Money | $2.00Near the Money | $1.65Near the Money | $-1.35Near the Money | 27Near the Money | 488Near the Money | |
SGIn the Money | $3.80In the Money | $4.10In the Money | $4.50In the Money | $1.80In the Money | 202In the Money | 661In the Money | SGNear the Money | $2.25Near the Money | $2.45Near the Money | $2.25Near the Money | $-1.20Near the Money | 249Near the Money | 69Near the Money | |
SGUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $4.12Underlying issue's last price | $1.82Underlying issue's last price | 44Underlying issue's last price | 421Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | SGUnderlying issue's last price | $2.30Underlying issue's last price | $2.90Underlying issue's last price | $2.40Underlying issue's last price | $-3.60Underlying issue's last price | 24Underlying issue's last price | 5Underlying issue's last price |
SGNear the Money | $2.85Near the Money | $3.10Near the Money | $3.00Near the Money | $1.00Near the Money | 65Near the Money | 444Near the Money | SGIn the Money | $3.20In the Money | $3.50In the Money | $3.40In the Money | $-1.40In the Money | 148In the Money | 29In the Money | |
SGNear the Money | $2.45Near the Money | $2.60Near the Money | $2.44Near the Money | $0.74Near the Money | 2,798Near the Money | 840Near the Money | SGIn the Money | $2.70In the Money | $4.00In the Money | $3.59In the Money | $-6.57In the Money | 142In the Money | 20In the Money | |
SGNear the Money | $2.10Near the Money | $3.50Near the Money | $2.10Near the Money | $0.75Near the Money | 172Near the Money | 298Near the Money | SGIn the Money | $4.40In the Money | $4.70In the Money | $4.06In the Money | $-3.44In the Money | 1In the Money | 1In the Money | |
SGOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.35Out of the Money | $0.69Out of the Money | 1,191Out of the Money | 8,084Out of the Money | SGIn the Money | $7.40In the Money | $7.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.27Out of the Money | 43Out of the Money | 1,038Out of the Money | SGIn the Money | $11.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 388Out of the Money | 271Out of the Money | SGIn the Money | $15.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |