Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGHIn the Money | $16.20In the Money | $20.00In the Money | $20.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | SGHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $13.20In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $10.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $8.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SGHIn the Money | $6.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SGHIn the Money | $3.30In the Money | $7.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | SGHOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SGHIn the Money | $0.90In the Money | $3.10In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 206In the Money | SGHNear the Money | $0.10Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.08Near the Money | 30Near the Money | 83Near the Money | |
SGHUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $0.15Underlying issue's last price | 13Underlying issue's last price | 2,151Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SGHUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $1.09Underlying issue's last price | $-0.48Underlying issue's last price | 32Underlying issue's last price | 91Underlying issue's last price |
SGHNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | 9Near the Money | 468Near the Money | SGHIn the Money | $0.50In the Money | $2.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SGHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | SGHIn the Money | $2.70In the Money | $5.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SGHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,697Out of the Money | SGHIn the Money | $8.20In the Money | $10.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SGHIn the Money | $14.20In the Money | $17.00In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | ---In the Money |