Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGHIn the Money | $20.20In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $17.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $15.20In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $13.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $10.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SGHIn the Money | $8.40In the Money | $10.40In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 30In the Money | SGHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
SGHIn the Money | $4.80In the Money | $6.70In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 8In the Money | SGHOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 85Out of the Money | 2,207Out of the Money | |
SGHIn the Money | $3.90In the Money | $4.50In the Money | $4.29In the Money | $0.49In the Money | 4In the Money | 207In the Money | SGHOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $-0.04Out of the Money | 36Out of the Money | 401Out of the Money | |
SGHUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $2.55Underlying issue's last price | $0.38Underlying issue's last price | 1,104Underlying issue's last price | 1,350Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SGHUnderlying issue's last price | $1.05Underlying issue's last price | $1.55Underlying issue's last price | $1.60Underlying issue's last price | $0.20Underlying issue's last price | 26Underlying issue's last price | 341Underlying issue's last price |
SGHNear the Money | $1.50Near the Money | $1.60Near the Money | $1.55Near the Money | $0.35Near the Money | 1,087Near the Money | 817Near the Money | SGHIn the Money | $2.25In the Money | $3.20In the Money | $2.80In the Money | $0.05In the Money | 14In the Money | 61In the Money | |
SGHOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 46Out of the Money | 1,483Out of the Money | SGHIn the Money | $6.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 636Out of the Money | SGHIn the Money | $10.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |