Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGHIn the Money | $19.90In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $18.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $15.80In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $11.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $10.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SGHIn the Money | $8.40In the Money | $9.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | SGHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
SGHIn the Money | $5.90In the Money | $6.60In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 8In the Money | SGHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,054Out of the Money | |
SGHIn the Money | $3.80In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 198In the Money | SGHOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 3Out of the Money | 378Out of the Money | |
SGHUnderlying issue's last price | $2.15Underlying issue's last price | $2.50Underlying issue's last price | $2.25Underlying issue's last price | $0.31Underlying issue's last price | 20Underlying issue's last price | 1,266Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SGHUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $-0.05Underlying issue's last price | 23Underlying issue's last price | 297Underlying issue's last price |
SGHNear the Money | $1.10Near the Money | $1.40Near the Money | $1.50Near the Money | $0.35Near the Money | 9Near the Money | 819Near the Money | SGHIn the Money | $2.50In the Money | $2.75In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SGHOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 2Out of the Money | 1,477Out of the Money | SGHIn the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | SGHIn the Money | $11.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |