Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGHIn the Money | $10.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $8.50In the Money | $9.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SGHOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SGHIn the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SGHIn the Money | $3.90In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SGHUnderlying issue's last price | $2.50Underlying issue's last price | $2.80Underlying issue's last price | $2.70Underlying issue's last price | $0.18Underlying issue's last price | 4Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SGHUnderlying issue's last price | $1.30Underlying issue's last price | $1.60Underlying issue's last price | $1.45Underlying issue's last price | $-0.11Underlying issue's last price | 4Underlying issue's last price | 33Underlying issue's last price |
SGHNear the Money | $1.40Near the Money | $1.60Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | SGHIn the Money | $2.65In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGHOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 1Out of the Money | 48Out of the Money | SGHIn the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 2Out of the Money | 57Out of the Money | SGHIn the Money | $11.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |