Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGHIn the Money | $10.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $9.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SGHIn the Money | $7.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SGHIn the Money | $5.10In the Money | $6.80In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | SGHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SGHIn the Money | $3.10In the Money | $3.30In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | SGHNear the Money | $0.30Near the Money | $0.50Near the Money | $0.52Near the Money | $0.24Near the Money | 6Near the Money | 409Near the Money | |
SGHUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.57Underlying issue's last price | $-0.53Underlying issue's last price | 6Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SGHUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $0.33Underlying issue's last price | 45Underlying issue's last price | 825Underlying issue's last price |
SGHNear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.27Near the Money | 41Near the Money | 1,145Near the Money | SGHIn the Money | $2.75In the Money | $2.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
SGHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | SGHIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 10Out of the Money | 50Out of the Money | SGHIn the Money | $8.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SGHIn the Money | $13.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |