Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGHIn the Money | $18.80In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $16.20In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $13.90In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SGHIn the Money | $11.30In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SGHIn the Money | $8.70In the Money | $12.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | SGHOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SGHIn the Money | $6.60In the Money | $10.50In the Money | $8.50In the Money | $-0.50In the Money | 1In the Money | 26In the Money | SGHOut of the Money | $0.20Out of the Money | $2.25Out of the Money | $0.23Out of the Money | $-0.57Out of the Money | 10Out of the Money | 30Out of the Money | |
SGHIn the Money | $6.00In the Money | $6.30In the Money | $5.83In the Money | $-0.17In the Money | 1In the Money | 53In the Money | SGHOut of the Money | $0.40Out of the Money | $1.50Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SGHIn the Money | $4.10In the Money | $6.20In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 269In the Money | SGHNear the Money | $0.50Near the Money | $2.20Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | |
SGHUnderlying issue's last price | $2.70Underlying issue's last price | $2.95Underlying issue's last price | $2.75Underlying issue's last price | $-0.15Underlying issue's last price | 2Underlying issue's last price | 525Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SGHUnderlying issue's last price | $1.90Underlying issue's last price | $2.15Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
SGHNear the Money | $0.60Near the Money | $1.90Near the Money | $1.75Near the Money | $-0.12Near the Money | 14Near the Money | 309Near the Money | SGHIn the Money | $2.20In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SGHOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | SGHIn the Money | $5.50In the Money | $8.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGHOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SGHIn the Money | $11.60In the Money | $14.10In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |