Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGHIn the Money | $19.10In the Money | $22.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | SGHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $16.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $15.30In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SGHIn the Money | $11.90In the Money | $15.50In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | SGHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SGHIn the Money | $9.10In the Money | $13.50In the Money | $11.00In the Money | $0.69In the Money | 1In the Money | 38In the Money | SGHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,873Out of the Money | |
SGHIn the Money | $7.10In the Money | $11.30In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 34In the Money | SGHOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SGHIn the Money | $5.50In the Money | $7.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | SGHOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.13Out of the Money | 6Out of the Money | 326Out of the Money | |
SGHIn the Money | $5.00In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 134In the Money | SGHOut of the Money | $0.80Out of the Money | $1.95Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SGHUnderlying issue's last price | $2.65Underlying issue's last price | $4.30Underlying issue's last price | $4.05Underlying issue's last price | $1.42Underlying issue's last price | 2Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SGHUnderlying issue's last price | $2.55Underlying issue's last price | $4.70Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
SGHNear the Money | $2.95Near the Money | $3.20Near the Money | $3.13Near the Money | $0.33Near the Money | 15Near the Money | 402Near the Money | SGHIn the Money | $4.10In the Money | $4.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SGHOut of the Money | $1.50Out of the Money | $2.00Out of the Money | $1.70Out of the Money | $0.30Out of the Money | 1Out of the Money | 324Out of the Money | SGHIn the Money | $5.70In the Money | $9.70In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SGHOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.15Out of the Money | 150Out of the Money | 317Out of the Money | SGHIn the Money | $12.00In the Money | $12.70In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |