Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGHIn the Money | $20.00In the Money | $21.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | SGHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $18.30In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $15.80In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SGHIn the Money | $13.50In the Money | $14.60In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | SGHOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SGHIn the Money | $10.90In the Money | $12.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | SGHOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,874Out of the Money | |
SGHIn the Money | $7.50In the Money | $10.00In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 34In the Money | SGHOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SGHIn the Money | $6.40In the Money | $7.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | SGHOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
SGHIn the Money | $5.50In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 135In the Money | SGHOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SGHUnderlying issue's last price | $4.10Underlying issue's last price | $4.50Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SGHUnderlying issue's last price | $2.60Underlying issue's last price | $2.90Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
SGHNear the Money | $3.00Near the Money | $3.40Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 404Near the Money | SGHIn the Money | $4.00In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SGHOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $0.20Out of the Money | 1Out of the Money | 325Out of the Money | SGHIn the Money | $7.40In the Money | $7.80In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SGHOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | SGHIn the Money | $11.70In the Money | $12.10In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |