Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGHIn the Money | $18.80In the Money | $22.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | SGHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $16.30In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $14.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SGHIn the Money | $12.10In the Money | $15.50In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | SGHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SGHIn the Money | $9.50In the Money | $13.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | SGHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,874Out of the Money | |
SGHIn the Money | $7.50In the Money | $10.90In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 34In the Money | SGHOut of the Money | $0.50Out of the Money | $1.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SGHIn the Money | $6.30In the Money | $7.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | SGHOut of the Money | $0.85Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
SGHIn the Money | $5.20In the Money | $5.40In the Money | $5.40In the Money | $-0.10In the Money | 1In the Money | 134In the Money | SGHNear the Money | $1.75Near the Money | $2.60Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
SGHUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.96Underlying issue's last price | $-0.14Underlying issue's last price | 12Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SGHUnderlying issue's last price | $2.75Underlying issue's last price | $4.00Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
SGHNear the Money | $2.75Near the Money | $3.40Near the Money | $2.95Near the Money | $0.05Near the Money | 3Near the Money | 399Near the Money | SGHIn the Money | $4.20In the Money | $4.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SGHOut of the Money | $0.70Out of the Money | $1.55Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | SGHIn the Money | $7.80In the Money | $10.10In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SGHOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.03Out of the Money | 16Out of the Money | 468Out of the Money | SGHIn the Money | $11.80In the Money | $14.20In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |