Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGHIn the Money | $16.20In the Money | $20.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | SGHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $14.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SGHIn the Money | $9.00In the Money | $13.00In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | SGHOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SGHIn the Money | $7.20In the Money | $10.80In the Money | $8.60In the Money | $0.90In the Money | 1In the Money | 38In the Money | SGHOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,838Out of the Money | |
SGHIn the Money | $4.80In the Money | $7.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | SGHOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SGHIn the Money | $4.70In the Money | $5.30In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 28In the Money | SGHOut of the Money | $1.35Out of the Money | $2.85Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
SGHUnderlying issue's last price | $3.30Underlying issue's last price | $5.40Underlying issue's last price | $3.47Underlying issue's last price | $-0.33Underlying issue's last price | 2Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SGHUnderlying issue's last price | $1.75Underlying issue's last price | $2.90Underlying issue's last price | $2.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price |
SGHNear the Money | $1.65Near the Money | $3.00Near the Money | $2.62Near the Money | $0.02Near the Money | 1Near the Money | 91Near the Money | SGHIn the Money | $2.45In the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SGHOut of the Money | $1.30Out of the Money | $2.60Out of the Money | $1.70Out of the Money | $-0.36Out of the Money | 6Out of the Money | 410Out of the Money | SGHIn the Money | $5.60In the Money | $5.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SGHOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | SGHIn the Money | $9.10In the Money | $10.50In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SGHOut of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 2Out of the Money | 320Out of the Money | SGHIn the Money | $13.80In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |