Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGHIn the Money | $11.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $9.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SGHIn the Money | $6.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 6Out of the Money | 45Out of the Money | |
SGHIn the Money | $4.00In the Money | $7.60In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | SGHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 23Out of the Money | 210Out of the Money | |
SGHIn the Money | $2.15In the Money | $3.60In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | SGHOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.17Out of the Money | 2Out of the Money | 410Out of the Money | |
SGHUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SGHUnderlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $1.18Underlying issue's last price | $-0.17Underlying issue's last price | 31Underlying issue's last price | 852Underlying issue's last price |
SGHNear the Money | $0.55Near the Money | $0.80Near the Money | $0.75Near the Money | $0.13Near the Money | 27Near the Money | 1,184Near the Money | SGHIn the Money | $2.40In the Money | $2.75In the Money | $2.70In the Money | $-0.25In the Money | 1In the Money | 64In the Money | |
SGHOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 1Out of the Money | 158Out of the Money | SGHIn the Money | $4.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SGHIn the Money | $7.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SGHIn the Money | $12.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |