Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGHIn the Money | $19.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $17.80In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $15.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $13.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $10.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SGHIn the Money | $8.10In the Money | $8.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | SGHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
SGHIn the Money | $5.70In the Money | $6.00In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 8In the Money | SGHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 4Out of the Money | 2,037Out of the Money | |
SGHIn the Money | $3.70In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 193In the Money | SGHOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
SGHUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $2.06Underlying issue's last price | $0.46Underlying issue's last price | 8Underlying issue's last price | 1,240Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SGHUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.38Underlying issue's last price | $-0.47Underlying issue's last price | 2Underlying issue's last price | 249Underlying issue's last price |
SGHNear the Money | $1.05Near the Money | $1.20Near the Money | $1.15Near the Money | $0.35Near the Money | 59Near the Money | 557Near the Money | SGHIn the Money | $2.80In the Money | $2.95In the Money | $2.80In the Money | $0.05In the Money | 8In the Money | 40In the Money | |
SGHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 12Out of the Money | 194Out of the Money | SGHIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | SGHIn the Money | $11.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |