Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGHCIn the Money | $2.75In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHCNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SGHCIn the Money | $1.80In the Money | $2.00In the Money | $2.01In the Money | $0.41In the Money | 30In the Money | 250In the Money | SGHCNear the Money | ---Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SGHCUnderlying issue's last price | $0.20Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.23Underlying issue's last price | 10Underlying issue's last price | 602Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SGHCUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 199Underlying issue's last price |
SGHCNear the Money | ---Near the Money | $0.15Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 817Near the Money | SGHCIn the Money | $0.15In the Money | $0.35In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
SGHCNear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | SGHCIn the Money | $1.00In the Money | $1.30In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SGHCNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SGHCIn the Money | $1.50In the Money | $2.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SGHCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGHCIn the Money | $3.00In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 19In the Money |