Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGHCIn the Money | $2.65In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHCNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SGHCIn the Money | $1.65In the Money | $2.05In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 251In the Money | SGHCNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SGHCUnderlying issue's last price | $0.80Underlying issue's last price | $1.15Underlying issue's last price | $0.82Underlying issue's last price | $0.04Underlying issue's last price | 2Underlying issue's last price | 441Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SGHCUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | $-0.29Underlying issue's last price | 50Underlying issue's last price | 105Underlying issue's last price |
SGHCNear the Money | $0.45Near the Money | $0.65Near the Money | $0.45Near the Money | $0.17Near the Money | 155Near the Money | 60Near the Money | SGHCIn the Money | $0.00In the Money | $0.75In the Money | $0.48In the Money | $-0.22In the Money | 2In the Money | 62In the Money | |
SGHCNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SGHCIn the Money | $1.20In the Money | $1.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGHCNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SGHCIn the Money | $2.05In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGHCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGHCIn the Money | $2.95In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |