Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGHCIn the Money | $3.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHCIn the Money | $3.20In the Money | $3.60In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | SGHCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SGHCIn the Money | $1.45In the Money | $3.40In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 442In the Money | SGHCNear the Money | ---Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 369Near the Money | |
SGHCIn the Money | $0.40In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1,162In the Money | SGHCNear the Money | ---Near the Money | $0.10Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
SGHCUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.63Underlying issue's last price | $0.23Underlying issue's last price | 50Underlying issue's last price | 218Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SGHCUnderlying issue's last price | $0.15Underlying issue's last price | $0.50Underlying issue's last price | $0.22Underlying issue's last price | $-1.48Underlying issue's last price | 1Underlying issue's last price | 22Underlying issue's last price |
SGHCNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SGHCIn the Money | $0.70In the Money | $1.85In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SGHCNear the Money | ---Near the Money | $1.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SGHCIn the Money | $1.60In the Money | $2.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SGHCNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SGHCIn the Money | $2.55In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |