• LAST PRICE
    2.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-4.5802%)
  • Bid / Lots
    2.2800/ 1
  • Ask / Lots
    2.6900/ 1
  • Open / Previous Close
    2.7600 / 2.6200
  • Day Range
    Low 2.4400
    High 2.7600
  • 52 Week Range
    Low 2.2000
    High 19.8600
  • Volume
    88,706
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SGLYNear the Money
$0.15Near the Money
$0.30Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SGLYNear the Money
$0.20Near the Money
$0.30Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
SGLYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
181Near the Money
SGLYIn the Money
$1.55In the Money
$2.95In the Money
$2.40In the Money
$0.00In the Money
---In the Money
146In the Money
SGLYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
SGLYIn the Money
$4.00In the Money
$7.40In the Money
$4.66In the Money
$0.00In the Money
---In the Money
38In the Money
SGLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,060Out of the Money
SGLYIn the Money
$7.40In the Money
$7.80In the Money
$6.90In the Money
$0.00In the Money
---In the Money
77In the Money
SGLYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SGLYIn the Money
$9.10In the Money
$12.40In the Money
$8.41In the Money
$0.00In the Money
---In the Money
10In the Money
SGLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
534Out of the Money
SGLYIn the Money
$11.60In the Money
$14.90In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
SGLYOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SGLYIn the Money
$14.00In the Money
$17.50In the Money
$13.06In the Money
$0.00In the Money
---In the Money
---In the Money
SGLYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
SGLYIn the Money
$16.40In the Money
$19.90In the Money
$15.41In the Money
$0.00In the Money
---In the Money
2In the Money
SGLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
774Out of the Money
SGLYIn the Money
$19.00In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SGLYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
SGLYIn the Money
$21.00In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SGLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SGLYIn the Money
$27.40In the Money
$27.60In the Money
$22.50In the Money
$0.00In the Money
---In the Money
1In the Money
SGLYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SGLYIn the Money
$31.20In the Money
$34.90In the Money
$28.30In the Money
$0.00In the Money
---In the Money
---In the Money